ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,769 Value ($000) $521 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 200,546 Value ($000) $2 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 454,927 Value ($000) $5 Avg Close $10.49 Range $9.31 - $12.63
Q1 2024
Shares 149,506 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 107,827 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 12,977 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 202,408 Value ($000) $5 Avg Close $25.66 Range $20.72 - $31.05
Q2 2022
Shares 15,778 Value ($000) $524 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 44,835 Value ($000) $2,678 Avg Close $53.66 Range $42.65 - $65.20
Q3 2021
Shares 393,795 Value ($000) $24,096 Avg Close $59.81 Range $48.29 - $69.72
Q3 2020
Shares 15,265 Value ($000) $656 Avg Close $39.22 Range $30.83 - $50.82
Q2 2020
Shares 273,692 Value ($000) $13,967 Avg Close $47.80 Range $32.10 - $64.40