ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,569 Value ($000) $646 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 61,611 Value ($000) $672 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 98,375 Value ($000) $996 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 23,998 Value ($000) $240 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 15,647 Value ($000) $164 Avg Close $10.69 Range $9.40 - $13.39
Q2 2023
Shares 17,002 Value ($000) $432 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 15,000 Value ($000) $371 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 10,494 Value ($000) $316 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 11,693 Value ($000) $487 Avg Close $42.47 Range $32.82 - $51.86