ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,489 Value ($000) $213 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 27,254 Value ($000) $276 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,489	$213	$10.72	$9.03 - $12.51
Q2 2025	27,254	$276	$9.25	$7.01 - $10.46