ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $5 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 1,161 Value ($000) $13 Avg Close $10.72 Range $9.03 - $12.51
Q4 2022
Shares 760 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 353 Value ($000) $14 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 487 Value ($000) $16 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 241 Value ($000) $14 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 77 Value ($000) $4 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 109 Value ($000) $6 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 76 Value ($000) $3 Avg Close $47.00 Range $37.86 - $54.24
Q1 2021
Shares 387 Value ($000) $18 Avg Close $50.23 Range $41.75 - $60.28
Q4 2020
Shares 293 Value ($000) $14 Avg Close $43.07 Range $35.50 - $53.08