ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,804 Value ($000) $273 Avg Close $10.30 Range $8.94 - $12.31
Q3 2023
Shares 21,888 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 23,354 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 21,047 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 20,126 Value ($000) $1 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 19,640 Value ($000) $818 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 20,560 Value ($000) $683 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 22,198 Value ($000) $1,326 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 16,957 Value ($000) $1,089 Avg Close $66.94 Range $55.90 - $79.17