ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,344 Value ($000) $247 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 39,273 Value ($000) $630 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 38,572 Value ($000) $633 Avg Close $20.44 Range $15.53 - $30.16

Q1 2023

Shares 49,945 Value ($000) $1,234 Avg Close $25.66 Range $20.72 - $31.05

Q2 2022

Shares 13,661 Value ($000) $454 Avg Close $44.12 Range $30.31 - $61.44

Q4 2021

Shares 66,893 Value ($000) $4,111 Avg Close $66.94 Range $55.90 - $79.17

Q2 2021

Shares 11,994 Value ($000) $626 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,344	$247	$13.99	$11.67 - $16.98
Q1 2024	39,273	$630	$16.27	$14.72 - $18.70
Q3 2023	38,572	$633	$20.44	$15.53 - $30.16
Q1 2023	49,945	$1,234	$25.66	$20.72 - $31.05
Q2 2022	13,661	$454	$44.12	$30.31 - $61.44
Q4 2021	66,893	$4,111	$66.94	$55.90 - $79.17
Q2 2021	11,994	$626	$47.00	$37.86 - $54.24