ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Circumference Group LLC's Holding History (CIK: 0001742372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,000 Value ($000) $4,627 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 410,000 Value ($000) $4,473 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 385,000 Value ($000) $3,896 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 385,000 Value ($000) $3,850 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 435,000 Value ($000) $4,572 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 365,000 Value ($000) $3,767 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 270,000 Value ($000) $3,448 Avg Close $13.99 Range $11.67 - $16.98