ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,903 Value ($000) $439 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 21,431 Value ($000) $225 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 13,017 Value ($000) $134 Avg Close $10.47 Range $7.65 - $12.84

Q3 2021

Shares 4,215 Value ($000) $258 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 3,617 Value ($000) $189,000 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 3,070 Value ($000) $150,000 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,903	$439	$10.49	$9.31 - $12.63
Q4 2024	21,431	$225	$10.69	$9.40 - $13.39
Q3 2024	13,017	$134	$10.47	$7.65 - $12.84
Q3 2021	4,215	$258	$59.81	$48.29 - $69.72
Q2 2021	3,617	$189,000	$47.00	$37.86 - $54.24
Q1 2021	3,070	$150,000	$50.23	$41.75 - $60.28