ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,297 Value ($000) $0 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 7,508 Value ($000) $0 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 13,371 Value ($000) $0 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 8,921 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,297	$0	$10.30	$8.94 - $12.31
Q3 2025	7,508	$0	$10.72	$9.03 - $12.51
Q2 2025	13,371	$0	$9.25	$7.01 - $10.46
Q1 2025	8,921	$0	$10.49	$9.31 - $12.63