ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 98,440 Value ($000) $1,614 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 330,338 Value ($000) $8,387 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 811,906 Value ($000) $20 Avg Close $25.66 Range $20.72 - $31.05

Q2 2022

Shares 129,033 Value ($000) $4,289 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	98,440	$1,614	$20.44	$15.53 - $30.16
Q2 2023	330,338	$8,387	$23.68	$20.33 - $28.75
Q1 2023	811,906	$20	$25.66	$20.72 - $31.05
Q2 2022	129,033	$4,289	$44.12	$30.31 - $61.44