ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,513 Value ($000) $26 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 224 Value ($000) $2 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 225 Value ($000) $2 Avg Close $9.25 Range $7.01 - $10.46
Q4 2024
Shares 362 Value ($000) $4 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 168 Value ($000) $2 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 342 Value ($000) $4 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 215 Value ($000) $3 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 128 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 87 Value ($000) $1 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 66 Value ($000) $2 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 55 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 64 Value ($000) $2 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 55 Value ($000) $2 Avg Close $42.47 Range $32.82 - $51.86
Q2 2020
Shares 300 Value ($000) $15 Avg Close $47.80 Range $32.10 - $64.40