ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102,335 Value ($000) $1,036 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 66,701 Value ($000) $667 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 64,406 Value ($000) $677 Avg Close $10.69 Range $9.40 - $13.39

Q4 2022

Shares 15,364 Value ($000) $463 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 15,968 Value ($000) $665 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102,335	$1,036	$9.25	$7.01 - $10.46
Q1 2025	66,701	$667	$10.49	$9.31 - $12.63
Q4 2024	64,406	$677	$10.69	$9.40 - $13.39
Q4 2022	15,364	$463	$34.52	$23.29 - $48.76
Q3 2022	15,968	$665	$42.47	$32.82 - $51.86