ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 569 Value ($000) $6 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 670 Value ($000) $7 Avg Close $10.47 Range $7.65 - $12.84
Q1 2024
Shares 910 Value ($000) $15 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 4,966 Value ($000) $92 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 5,468 Value ($000) $90 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 6,077 Value ($000) $154 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 6,077 Value ($000) $150 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 6,755 Value ($000) $203 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,379 Value ($000) $57 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 1,424 Value ($000) $47 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 900 Value ($000) $58 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 900 Value ($000) $55 Avg Close $59.81 Range $48.29 - $69.72