ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,723 Value ($000) $236 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 26,180 Value ($000) $484 Avg Close $15.68 Range $12.36 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,723	$236	$16.27	$14.72 - $18.70
Q4 2023	26,180	$484	$15.68	$12.36 - $19.39