ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,210 Value ($000) $856 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 976,508 Value ($000) $10,654 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 1,952,570 Value ($000) $19,760 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 976,488 Value ($000) $9,765 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 976,488 Value ($000) $10,263 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 970,347 Value ($000) $12,391 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 1,953,185 Value ($000) $24,932 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 976,400 Value ($000) $12,459 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 1,115,486 Value ($000) $20,625 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 2,230,972 Value ($000) $36,588 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 1,266,710 Value ($000) $32,162 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 628,785 Value ($000) $15,537 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 627,481 Value ($000) $18,893 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 687,481 Value ($000) $28,640 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 14,792,706 Value ($000) $21,605 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 211,295 Value ($000) $12,623 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 211,295 Value ($000) $13,565 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 211,295 Value ($000) $12,929 Avg Close $59.81 Range $48.29 - $69.72
Q2 2021
Shares 211,295 Value ($000) $11,023 Avg Close $47.00 Range $37.86 - $54.24