ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820,571 Value ($000) $18,515 Avg Close $10.30 Range $8.94 - $12.31
Q2 2025
Shares 490,512 Value ($000) $4,964 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 348,696 Value ($000) $3,487 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 243,323 Value ($000) $2,557 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 161,168 Value ($000) $1,663 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 14,189 Value ($000) $181 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 49,913 Value ($000) $800 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 75,402 Value ($000) $1,394 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 32,959 Value ($000) $541 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 33,456 Value ($000) $849 Avg Close $23.68 Range $20.33 - $28.75