ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,635 Value ($000) $159 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 16,744 Value ($000) $183 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 18,546 Value ($000) $188 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 11,733 Value ($000) $117 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 15,640 Value ($000) $164 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 43,839 Value ($000) $452 Avg Close $10.47 Range $7.65 - $12.84
Q1 2024
Shares 19,465 Value ($000) $312 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 15,581 Value ($000) $288 Avg Close $15.68 Range $12.36 - $19.39
Q2 2023
Shares 16,200 Value ($000) $411 Avg Close $23.68 Range $20.33 - $28.75
Q4 2022
Shares 52,679 Value ($000) $1,586 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 28,964 Value ($000) $1,207 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 27,460 Value ($000) $913 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 28,710 Value ($000) $1,715 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 3,900 Value ($000) $251 Avg Close $66.94 Range $55.90 - $79.17
Q3 2021
Shares 3,300 Value ($000) $202 Avg Close $59.81 Range $48.29 - $69.72