ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,142 Value ($000) $1 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 132,877 Value ($000) $1 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 138,061 Value ($000) $1 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 129,827 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 132,727 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 136,347 Value ($000) $1 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 135,797 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 134,384 Value ($000) $2 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 133,464 Value ($000) $2 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 137,014 Value ($000) $2 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 140,874 Value ($000) $4 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 125,014 Value ($000) $3 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 119,314 Value ($000) $4 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 117,794 Value ($000) $4,907 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 116,274 Value ($000) $3,865 Avg Close $44.12 Range $30.31 - $61.44
Q4 2021
Shares 3,604 Value ($000) $231 Avg Close $66.94 Range $55.90 - $79.17