ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 479 Value ($000) $29 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 4,240 Value ($000) $221 Avg Close $47.00 Range $37.86 - $54.24

Q3 2020

Shares 2,588 Value ($000) $111 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	479	$29	$59.81	$48.29 - $69.72
Q2 2021	4,240	$221	$47.00	$37.86 - $54.24
Q3 2020	2,588	$111	$39.22	$30.83 - $50.82