ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,130 Value ($000) $95 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 4,896 Value ($000) $80 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 4,263 Value ($000) $108 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 3,400 Value ($000) $84 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 3,526 Value ($000) $106 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 3,251 Value ($000) $135 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 2,938 Value ($000) $98 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,130	$95	$15.68	$12.36 - $19.39
Q3 2023	4,896	$80	$20.44	$15.53 - $30.16
Q2 2023	4,263	$108	$23.68	$20.33 - $28.75
Q1 2023	3,400	$84	$25.66	$20.72 - $31.05
Q4 2022	3,526	$106	$34.52	$23.29 - $48.76
Q3 2022	3,251	$135	$42.47	$32.82 - $51.86
Q2 2022	2,938	$98	$44.12	$30.31 - $61.44