ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,765 Value ($000) $2,316 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 280,843 Value ($000) $3,064 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 280,843 Value ($000) $2,842 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 280,843 Value ($000) $2,808 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 280,843 Value ($000) $2,952 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 83,103 Value ($000) $858 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 197,759 Value ($000) $2,525 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 197,759 Value ($000) $3,170 Avg Close $16.27 Range $14.72 - $18.70

Q4 2023

Shares 197,759 Value ($000) $3,657 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 253,784 Value ($000) $4,162 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 359,722 Value ($000) $9,133 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,765	$2,316	$10.30	$8.94 - $12.31
Q3 2025	280,843	$3,064	$10.72	$9.03 - $12.51
Q2 2025	280,843	$2,842	$9.25	$7.01 - $10.46
Q1 2025	280,843	$2,808	$10.49	$9.31 - $12.63
Q4 2024	280,843	$2,952	$10.69	$9.40 - $13.39
Q3 2024	83,103	$858	$10.47	$7.65 - $12.84
Q2 2024	197,759	$2,525	$13.99	$11.67 - $16.98
Q1 2024	197,759	$3,170	$16.27	$14.72 - $18.70
Q4 2023	197,759	$3,657	$15.68	$12.36 - $19.39
Q3 2023	253,784	$4,162	$20.44	$15.53 - $30.16
Q2 2023	359,722	$9,133	$23.68	$20.33 - $28.75