ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,173 Value ($000) $208 Avg Close $23.68 Range $20.33 - $28.75

Q4 2022

Shares 10,101 Value ($000) $304 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 11,212 Value ($000) $467 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 7,160 Value ($000) $238 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 7,347 Value ($000) $438 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 3,347 Value ($000) $215 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 4,262 Value ($000) $261 Avg Close $59.81 Range $48.29 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,173	$208	$23.68	$20.33 - $28.75
Q4 2022	10,101	$304	$34.52	$23.29 - $48.76
Q3 2022	11,212	$467	$42.47	$32.82 - $51.86
Q2 2022	7,160	$238	$44.12	$30.31 - $61.44
Q1 2022	7,347	$438	$53.66	$42.65 - $65.20
Q4 2021	3,347	$215	$66.94	$55.90 - $79.17
Q3 2021	4,262	$261	$59.81	$48.29 - $69.72