ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,923 Value ($000) $172 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 36,272 Value ($000) $396 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 36,878 Value ($000) $373 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 39,175 Value ($000) $392 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 26,510 Value ($000) $279 Avg Close $10.69 Range $9.40 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,923	$172	$10.30	$8.94 - $12.31
Q3 2025	36,272	$396	$10.72	$9.03 - $12.51
Q2 2025	36,878	$373	$9.25	$7.01 - $10.46
Q1 2025	39,175	$392	$10.49	$9.31 - $12.63
Q4 2024	26,510	$279	$10.69	$9.40 - $13.39