ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,732 Value ($000) $611 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 17,615 Value ($000) $530 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 11,894 Value ($000) $496 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 10,414 Value ($000) $346 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 6,866 Value ($000) $410 Avg Close $53.66 Range $42.65 - $65.20

Q3 2021

Shares 5,707 Value ($000) $349 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 6,310 Value ($000) $329 Avg Close $47.00 Range $37.86 - $54.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,732	$611	$25.66	$20.72 - $31.05
Q4 2022	17,615	$530	$34.52	$23.29 - $48.76
Q3 2022	11,894	$496	$42.47	$32.82 - $51.86
Q2 2022	10,414	$346	$44.12	$30.31 - $61.44
Q1 2022	6,866	$410	$53.66	$42.65 - $65.20
Q3 2021	5,707	$349	$59.81	$48.29 - $69.72
Q2 2021	6,310	$329	$47.00	$37.86 - $54.24