ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,400 Value ($000) $1,580 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 128,415 Value ($000) $1,401 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 128,215 Value ($000) $1,298 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 126,165 Value ($000) $1,262 Avg Close $10.49 Range $9.31 - $12.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,400	$1,580	$10.30	$8.94 - $12.31
Q3 2025	128,415	$1,401	$10.72	$9.03 - $12.51
Q2 2025	128,215	$1,298	$9.25	$7.01 - $10.46
Q1 2025	126,165	$1,262	$10.49	$9.31 - $12.63