ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,269 Value ($000) $721 Avg Close $9.25 Range $7.01 - $10.46

Q3 2024

Shares 28,466 Value ($000) $294 Avg Close $10.47 Range $7.65 - $12.84

Q2 2024

Shares 62,517 Value ($000) $798 Avg Close $13.99 Range $11.67 - $16.98

Q1 2024

Shares 16,978 Value ($000) $272 Avg Close $16.27 Range $14.72 - $18.70

Q3 2023

Shares 22,100 Value ($000) $362 Avg Close $20.44 Range $15.53 - $30.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,269	$721	$9.25	$7.01 - $10.46
Q3 2024	28,466	$294	$10.47	$7.65 - $12.84
Q2 2024	62,517	$798	$13.99	$11.67 - $16.98
Q1 2024	16,978	$272	$16.27	$14.72 - $18.70
Q3 2023	22,100	$362	$20.44	$15.53 - $30.16