ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SYQUANT CAPITAL SAS's Holding History (CIK: 0001766392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,000 Value ($000) $306 Avg Close $59.81 Range $48.29 - $69.72

Q4 2020

Shares 80,550 Value ($000) $3,885 Avg Close $43.07 Range $35.50 - $53.08

Q3 2020

Shares 28,100 Value ($000) $1,208 Avg Close $39.22 Range $30.83 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,000	$306	$59.81	$48.29 - $69.72
Q4 2020	80,550	$3,885	$43.07	$35.50 - $53.08
Q3 2020	28,100	$1,208	$39.22	$30.83 - $50.82