ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 466 Value ($000) $8 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 210 Value ($000) $5 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	466	$8	$20.44	$15.53 - $30.16
Q2 2023	210	$5	$23.68	$20.33 - $28.75