ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,589 Value ($000) $352 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 31,114 Value ($000) $339 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 27,464 Value ($000) $278 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 44,382 Value ($000) $444 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 37,499 Value ($000) $394 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 36,869 Value ($000) $380 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 25,726 Value ($000) $326 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 30,987 Value ($000) $497 Avg Close $16.27 Range $14.72 - $18.70
Q4 2023
Shares 41,814 Value ($000) $773 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 19,378 Value ($000) $318 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 16,890 Value ($000) $429 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 13,439 Value ($000) $332 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 13,741 Value ($000) $414 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 17,612 Value ($000) $734 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 12,157 Value ($000) $404 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 6,196 Value ($000) $370 Avg Close $53.66 Range $42.65 - $65.20
Q4 2021
Shares 8,238 Value ($000) $529 Avg Close $66.94 Range $55.90 - $79.17