ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,429 Value ($000) $960 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 94,429 Value ($000) $1,030 Avg Close $10.72 Range $9.03 - $12.51
Q4 2023
Shares 28,201 Value ($000) $521 Avg Close $15.68 Range $12.36 - $19.39
Q3 2023
Shares 25,501 Value ($000) $418 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 5,469 Value ($000) $139 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 3,272 Value ($000) $81 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1,909 Value ($000) $57 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 1,909 Value ($000) $80 Avg Close $42.47 Range $32.82 - $51.86