ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,477 Value ($000) $57 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 3,500 Value ($000) $89 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 3,498 Value ($000) $86 Avg Close $25.66 Range $20.72 - $31.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,477	$57	$20.44	$15.53 - $30.16
Q2 2023	3,500	$89	$23.68	$20.33 - $28.75
Q1 2023	3,498	$86	$25.66	$20.72 - $31.05