ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 139 Value ($000) $1 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 139 Value ($000) $1 Avg Close $10.69 Range $9.40 - $13.39

Q2 2024

Shares 132 Value ($000) $2 Avg Close $13.99 Range $11.67 - $16.98

Q2 2023

Shares 39 Value ($000) $1 Avg Close $23.68 Range $20.33 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	139	$1	$10.49	$9.31 - $12.63
Q4 2024	139	$1	$10.69	$9.40 - $13.39
Q2 2024	132	$2	$13.99	$11.67 - $16.98
Q2 2023	39	$1	$23.68	$20.33 - $28.75