ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,385 Value ($000) $2,506 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 238,185 Value ($000) $2,599 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 153,380 Value ($000) $1,552 Avg Close $9.25 Range $7.01 - $10.46
Q3 2024
Shares 13,747 Value ($000) $142 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 94,502 Value ($000) $1,207 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 53,432 Value ($000) $857 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 29,014 Value ($000) $476 Avg Close $20.44 Range $15.53 - $30.16
Q1 2023
Shares 43,908 Value ($000) $1,085 Avg Close $25.66 Range $20.72 - $31.05
Q3 2021
Shares 18,488 Value ($000) $1,131 Avg Close $59.81 Range $48.29 - $69.72