ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,109 Value ($000) $133 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 18,315 Value ($000) $200 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 19,242 Value ($000) $195 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,109	$133	$10.30	$8.94 - $12.31
Q3 2025	18,315	$200	$10.72	$9.03 - $12.51
Q2 2025	19,242	$195	$9.25	$7.01 - $10.46