ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,377 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 10,129 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 30,482 Value ($000) $1 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 5,083 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76

Q2 2022

Shares 5,465 Value ($000) $182 Avg Close $44.12 Range $30.31 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,377	$0	$20.44	$15.53 - $30.16
Q2 2023	10,129	$0	$23.68	$20.33 - $28.75
Q1 2023	30,482	$1	$25.66	$20.72 - $31.05
Q4 2022	5,083	$0	$34.52	$23.29 - $48.76
Q2 2022	5,465	$182	$44.12	$30.31 - $61.44