ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,589 Value ($000) $1,237 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 680,580 Value ($000) $7,425 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 760,527 Value ($000) $7,697 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 367,741 Value ($000) $3,677 Avg Close $10.49 Range $9.31 - $12.63

Q4 2023

Shares 10,341 Value ($000) $191 Avg Close $15.68 Range $12.36 - $19.39

Q3 2022

Shares 5,451 Value ($000) $227 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,589	$1,237	$10.30	$8.94 - $12.31
Q3 2025	680,580	$7,425	$10.72	$9.03 - $12.51
Q2 2025	760,527	$7,697	$9.25	$7.01 - $10.46
Q1 2025	367,741	$3,677	$10.49	$9.31 - $12.63
Q4 2023	10,341	$191	$15.68	$12.36 - $19.39
Q3 2022	5,451	$227	$42.47	$32.82 - $51.86