ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,752 Value ($000) $262 Avg Close $10.30 Range $8.94 - $12.31
Q3 2025
Shares 27,576 Value ($000) $301 Avg Close $10.72 Range $9.03 - $12.51
Q2 2025
Shares 32,274 Value ($000) $326 Avg Close $9.25 Range $7.01 - $10.46
Q1 2025
Shares 30,416 Value ($000) $299 Avg Close $10.49 Range $9.31 - $12.63
Q4 2024
Shares 18,725 Value ($000) $197 Avg Close $10.69 Range $9.40 - $13.39
Q3 2024
Shares 13,554 Value ($000) $217 Avg Close $10.47 Range $7.65 - $12.84
Q2 2024
Shares 13,439 Value ($000) $172 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 13,554 Value ($000) $217 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 12,415 Value ($000) $204 Avg Close $20.44 Range $15.53 - $30.16
Q4 2022
Shares 10,345 Value ($000) $311 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 13,248 Value ($000) $552 Avg Close $42.47 Range $32.82 - $51.86