ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,524 Value ($000) $646 Avg Close $10.30 Range $8.94 - $12.31
Q2 2025
Shares 52,604 Value ($000) $532 Avg Close $9.25 Range $7.01 - $10.46
Q4 2024
Shares 29,301 Value ($000) $308 Avg Close $10.69 Range $9.40 - $13.39
Q2 2024
Shares 11,756 Value ($000) $150 Avg Close $13.99 Range $11.67 - $16.98
Q1 2024
Shares 957,368 Value ($000) $15,347 Avg Close $16.27 Range $14.72 - $18.70
Q3 2023
Shares 43,148 Value ($000) $708 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 85,965 Value ($000) $2,183 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 11,043 Value ($000) $273 Avg Close $25.66 Range $20.72 - $31.05
Q1 2022
Shares 381,161 Value ($000) $22,771 Avg Close $53.66 Range $42.65 - $65.20