ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,956 Value ($000) $409 Avg Close $20.44 Range $15.53 - $30.16

Q3 2022

Shares 123,247 Value ($000) $5,134 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 41,229 Value ($000) $1,370 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 184,827 Value ($000) $11,042 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 36,662 Value ($000) $2,354 Avg Close $66.94 Range $55.90 - $79.17

Q3 2021

Shares 90,074 Value ($000) $5,512 Avg Close $59.81 Range $48.29 - $69.72

Q2 2021

Shares 135,038 Value ($000) $7,045 Avg Close $47.00 Range $37.86 - $54.24

Q1 2021

Shares 65,948 Value ($000) $3,225 Avg Close $50.23 Range $41.75 - $60.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,956	$409	$20.44	$15.53 - $30.16
Q3 2022	123,247	$5,134	$42.47	$32.82 - $51.86
Q2 2022	41,229	$1,370	$44.12	$30.31 - $61.44
Q1 2022	184,827	$11,042	$53.66	$42.65 - $65.20
Q4 2021	36,662	$2,354	$66.94	$55.90 - $79.17
Q3 2021	90,074	$5,512	$59.81	$48.29 - $69.72
Q2 2021	135,038	$7,045	$47.00	$37.86 - $54.24
Q1 2021	65,948	$3,225	$50.23	$41.75 - $60.28