ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 254,639 Value ($000) $10,608 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 218,043 Value ($000) $7,249 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 211,332 Value ($000) $12,625 Avg Close $53.66 Range $42.65 - $65.20

Q4 2021

Shares 211,815 Value ($000) $13,599 Avg Close $66.94 Range $55.90 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	254,639	$10,608	$42.47	$32.82 - $51.86
Q2 2022	218,043	$7,249	$44.12	$30.31 - $61.44
Q1 2022	211,332	$12,625	$53.66	$42.65 - $65.20
Q4 2021	211,815	$13,599	$66.94	$55.90 - $79.17