ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,515 Value ($000) $0 Avg Close $20.44 Range $15.53 - $30.16
Q2 2023
Shares 5,100 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 5,100 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 5,100 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 5,100 Value ($000) $213 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 5,100 Value ($000) $169 Avg Close $44.12 Range $30.31 - $61.44
Q2 2021
Shares 11,225 Value ($000) $586 Avg Close $47.00 Range $37.86 - $54.24
Q4 2020
Shares 2,600 Value ($000) $125 Avg Close $43.07 Range $35.50 - $53.08
Q3 2020
Shares 3,500 Value ($000) $150 Avg Close $39.22 Range $30.83 - $50.82