ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,889 Value ($000) $118 Avg Close $10.30 Range $8.94 - $12.31

Q2 2025

Shares 4,000 Value ($000) $40 Avg Close $9.25 Range $7.01 - $10.46

Q1 2025

Shares 5,138 Value ($000) $51 Avg Close $10.49 Range $9.31 - $12.63

Q4 2024

Shares 1,832 Value ($000) $19 Avg Close $10.69 Range $9.40 - $13.39

Q3 2024

Shares 2,035 Value ($000) $21 Avg Close $10.47 Range $7.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,889	$118	$10.30	$8.94 - $12.31
Q2 2025	4,000	$40	$9.25	$7.01 - $10.46
Q1 2025	5,138	$51	$10.49	$9.31 - $12.63
Q4 2024	1,832	$19	$10.69	$9.40 - $13.39
Q3 2024	2,035	$21	$10.47	$7.65 - $12.84