ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,507 Value ($000) $117 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 11,859 Value ($000) $129 Avg Close $10.72 Range $9.03 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,507	$117	$10.30	$8.94 - $12.31
Q3 2025	11,859	$129	$10.72	$9.03 - $12.51