ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,206 Value ($000) $104 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 12,265 Value ($000) $134 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 13,623 Value ($000) $138 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,206	$104	$10.30	$8.94 - $12.31
Q3 2025	12,265	$134	$10.72	$9.03 - $12.51
Q2 2025	13,623	$138	$9.25	$7.01 - $10.46