ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,093 Value ($000) $620 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 14,236 Value ($000) $429 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 5,409 Value ($000) $225 Avg Close $42.47 Range $32.82 - $51.86

Q2 2022

Shares 24,772 Value ($000) $823 Avg Close $44.12 Range $30.31 - $61.44

Q1 2022

Shares 11,971 Value ($000) $715 Avg Close $53.66 Range $42.65 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,093	$620	$25.66	$20.72 - $31.05
Q4 2022	14,236	$429	$34.52	$23.29 - $48.76
Q3 2022	5,409	$225	$42.47	$32.82 - $51.86
Q2 2022	24,772	$823	$44.12	$30.31 - $61.44
Q1 2022	11,971	$715	$53.66	$42.65 - $65.20