ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45 Value ($000) $0 Avg Close $10.49 Range $9.31 - $12.63
Q2 2024
Shares 39 Value ($000) $0 Avg Close $13.99 Range $11.67 - $16.98
Q2 2023
Shares 100 Value ($000) $3 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 100 Value ($000) $2 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 115 Value ($000) $3 Avg Close $34.52 Range $23.29 - $48.76
Q3 2022
Shares 780 Value ($000) $32 Avg Close $42.47 Range $32.82 - $51.86
Q2 2022
Shares 625 Value ($000) $21 Avg Close $44.12 Range $30.31 - $61.44
Q1 2022
Shares 60 Value ($000) $4 Avg Close $53.66 Range $42.65 - $65.20