ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,607 Value ($000) $118 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 12,980 Value ($000) $142 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 15,929 Value ($000) $161 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,607	$118	$10.30	$8.94 - $12.31
Q3 2025	12,980	$142	$10.72	$9.03 - $12.51
Q2 2025	15,929	$161	$9.25	$7.01 - $10.46