ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

IvyRock Asset Management (HK) Ltd's Holding History (CIK: 0001809525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 468,697 Value ($000) $8,666 Avg Close $15.68 Range $12.36 - $19.39

Q3 2023

Shares 446,697 Value ($000) $7,326 Avg Close $20.44 Range $15.53 - $30.16

Q2 2023

Shares 446,697 Value ($000) $11,342 Avg Close $23.68 Range $20.33 - $28.75

Q1 2023

Shares 446,697 Value ($000) $11,038 Avg Close $25.66 Range $20.72 - $31.05

Q4 2022

Shares 461,697 Value ($000) $13,902 Avg Close $34.52 Range $23.29 - $48.76

Q3 2022

Shares 446,697 Value ($000) $18,609 Avg Close $42.47 Range $32.82 - $51.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	468,697	$8,666	$15.68	$12.36 - $19.39
Q3 2023	446,697	$7,326	$20.44	$15.53 - $30.16
Q2 2023	446,697	$11,342	$23.68	$20.33 - $28.75
Q1 2023	446,697	$11,038	$25.66	$20.72 - $31.05
Q4 2022	461,697	$13,902	$34.52	$23.29 - $48.76
Q3 2022	446,697	$18,609	$42.47	$32.82 - $51.86