ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,537 Value ($000) $148 Avg Close $10.30 Range $8.94 - $12.31

Q3 2025

Shares 13,006 Value ($000) $142 Avg Close $10.72 Range $9.03 - $12.51

Q2 2025

Shares 10,316 Value ($000) $104 Avg Close $9.25 Range $7.01 - $10.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,537	$148	$10.30	$8.94 - $12.31
Q3 2025	13,006	$142	$10.72	$9.03 - $12.51
Q2 2025	10,316	$104	$9.25	$7.01 - $10.46