ZOOMINFO TECHNOLOGIES INC

Ticker: GTM CUSIP: 98980F104 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7 Value ($000) $0 Avg Close $23.68 Range $20.33 - $28.75
Q1 2023
Shares 5 Value ($000) $0 Avg Close $25.66 Range $20.72 - $31.05
Q4 2022
Shares 1 Value ($000) $0 Avg Close $34.52 Range $23.29 - $48.76